Historical Price Lookup
Week of September 18, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 18, 2023 | $20.95 | 3,236,951 | 1:1 | $21.09 | $21.15 | $20.84 |
| September 19, 2023 | $20.41 | 3,340,796 | 1:1 | $21.17 | $21.21 | $20.28 |
| September 20, 2023 | $20.58 | 2,681,019 | 1:1 | $20.35 | $20.99 | $20.32 |
| September 21, 2023 | $20.20 | 2,488,722 | 1:1 | $20.67 | $20.67 | $20.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.