Historical Price Lookup
Week of November 29, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 29, 2021 | $12.45 | 5,688,664 | 1:1 | $12.86 | $12.95 | $12.42 |
| November 30, 2021 | $11.92 | 5,564,353 | 1:1 | $12.15 | $12.28 | $11.86 |
| December 1, 2021 | $11.73 | 7,230,180 | 1:1 | $12.30 | $12.43 | $11.68 |
| December 2, 2021 | $12.19 | 4,587,865 | 1:1 | $11.68 | $12.32 | $11.46 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.