Historical Price Lookup
Week of December 2, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 2, 2019 | $23.05 | 7,754,169 | 1:1 | $22.71 | $23.32 | $22.59 |
| December 3, 2019 | $22.11 | 5,324,787 | 1:1 | $22.53 | $22.63 | $22.03 |
| December 4, 2019 | $22.75 | 2,826,921 | 1:1 | $22.37 | $23.01 | $22.11 |
| December 5, 2019 | $22.57 | 2,184,746 | 1:1 | $22.87 | $22.98 | $22.36 |
| December 6, 2019 | $23.36 | 2,608,948 | 1:1 | $22.64 | $23.40 | $22.64 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.