Historical Price Lookup
Week of January 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 19, 2021 | $13.88 | 9,999,620 | 1:1 | $13.64 | $14.03 | $13.47 |
| January 20, 2021 | $13.66 | 4,786,837 | 1:1 | $14.00 | $14.05 | $13.43 |
| January 21, 2021 | $13.39 | 5,054,977 | 1:1 | $13.62 | $13.82 | $13.24 |
| January 22, 2021 | $13.41 | 5,031,604 | 1:1 | $13.06 | $13.43 | $12.98 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.