Historical Price Lookup
Week of September 20, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 20, 2021 | $12.90 | 6,565,171 | 1:1 | $12.91 | $13.26 | $12.58 |
| September 21, 2021 | $12.42 | 5,654,113 | 1:1 | $13.10 | $13.23 | $12.36 |
| September 22, 2021 | $12.38 | 5,225,005 | 1:1 | $12.74 | $12.96 | $12.37 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.