Historical Price Lookup
Week of November 21, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 21, 2022 | $22.27 | 3,364,393 | 1:1 | $21.99 | $22.31 | $21.05 |
| November 22, 2022 | $22.95 | 2,930,032 | 1:1 | $22.72 | $23.06 | $22.54 |
| November 23, 2022 | $22.46 | 1,740,544 | 1:1 | $22.42 | $22.70 | $22.12 |
| November 25, 2022 | $22.22 | 1,145,134 | 1:1 | $22.44 | $22.55 | $22.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.