Historical Price Lookup
Week of July 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
July 22, 2024 | $18.79 | 1,935,875 | 1:1 | $18.90 | $18.97 | $18.60 |
July 23, 2024 | $18.64 | 1,938,291 | 1:1 | $18.65 | $18.82 | $18.51 |
July 24, 2024 | $18.25 | 1,919,199 | 1:1 | $18.66 | $18.73 | $18.23 |
July 25, 2024 | $18.67 | 7,027,189 | 1:1 | $18.22 | $19.01 | $18.19 |
July 26, 2024 | $19.85 | 10,992,596 | 1:1 | $20.69 | $20.98 | $19.19 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.