Historical Price Lookup
Week of March 30, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2020 | $9.40 | 5,878,503 | 1:1 | $9.67 | $9.90 | $9.07 |
| March 31, 2020 | $9.83 | 5,141,072 | 1:1 | $9.79 | $9.99 | $9.25 |
| April 1, 2020 | $9.35 | 3,925,607 | 1:1 | $9.47 | $9.57 | $8.89 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.