Historical Price Lookup
Week of August 10, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2020 | $12.42 | 3,599,720 | 1:1 | $12.07 | $12.55 | $12.01 |
| August 11, 2020 | $13.05 | 8,113,612 | 1:1 | $12.75 | $13.27 | $12.71 |
| August 12, 2020 | $13.20 | 4,876,713 | 1:1 | $13.27 | $13.37 | $12.89 |
| August 13, 2020 | $13.03 | 3,833,998 | 1:1 | $13.16 | $13.29 | $12.96 |
| August 14, 2020 | $13.12 | 2,366,499 | 1:1 | $12.91 | $13.18 | $12.83 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.