Historical Price Lookup
Week of October 14, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 14, 2019 | $21.09 | 2,380,536 | 1:1 | $20.87 | $21.20 | $20.42 |
| October 15, 2019 | $21.21 | 2,996,490 | 1:1 | $21.07 | $21.61 | $20.89 |
| October 16, 2019 | $21.01 | 2,926,613 | 1:1 | $21.24 | $21.49 | $20.94 |
| October 17, 2019 | $20.54 | 4,516,470 | 1:1 | $21.10 | $21.13 | $20.52 |
| October 18, 2019 | $20.11 | 4,312,760 | 1:1 | $20.63 | $21.12 | $20.07 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.