Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $28.12 4,638,263 1:1 $26.66 $28.39 $26.66
March 19, 2019 $28.16 5,114,965 1:1 $28.38 $28.61 $28.07
March 20, 2019 $28.37 6,155,449 1:1 $28.12 $28.58 $27.81
March 21, 2019 $27.90 2,904,009 1:1 $28.26 $28.33 $27.69
March 22, 2019 $26.63 2,679,208 1:1 $27.55 $27.78 $26.61

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.