Historical Price Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $18.59 | 6,256,810 | 1:1 | $18.58 | $18.79 | $18.20 |
April 23, 2024 | $18.86 | 3,277,924 | 1:1 | $18.45 | $18.88 | $18.31 |
April 24, 2024 | $18.83 | 3,232,151 | 1:1 | $18.75 | $18.92 | $18.55 |
April 25, 2024 | $18.95 | 4,033,031 | 1:1 | $18.84 | $19.02 | $18.61 |
April 26, 2024 | $18.87 | 8,698,721 | 1:1 | $19.01 | $19.81 | $18.25 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.