Historical Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $29.25 5,887,993 1:1 $28.61 $29.70 $28.51
January 15, 2019 $29.31 3,659,596 1:1 $29.49 $29.77 $28.92
January 16, 2019 $29.36 3,520,212 1:1 $29.28 $29.66 $29.09

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.