Historical Price Lookup
Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 2, 2026 | $18.68 | 4,581,994 | 1:1 | $19.57 | $19.57 | $18.61 |
| November 3, 2026 | $18.49 | 4,183,948 | 1:1 | $18.74 | $19.06 | $18.49 |
| November 4, 2026 | $18.03 | 5,480,023 | 1:1 | $18.60 | $18.69 | $17.76 |
| November 5, 2026 | $17.39 | 4,898,606 | 1:1 | $18.29 | $18.34 | $17.36 |
| November 6, 2026 | $17.56 | 3,562,017 | 1:1 | $17.47 | $17.84 | $17.44 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.