Historical Price Lookup
Week of May 4, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 4, 2026 | $19.95 | 3,834,681 | 1:1 | $19.79 | $19.96 | $19.64 |
| May 5, 2026 | $20.12 | 4,329,310 | 1:1 | $20.15 | $20.28 | $19.84 |
| May 6, 2026 | $20.18 | 5,752,566 | 1:1 | $19.75 | $20.33 | $19.74 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.