Historical Price Lookup
Week of October 3, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|October 3, 2022||$17.15||3,316,737||1:1||$16.91||$17.21||$16.74|
|October 4, 2022||$17.56||4,989,164||1:1||$17.41||$17.60||$17.14|
|October 5, 2022||$18.44||3,032,563||1:1||$17.43||$18.52||$17.43|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.