Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $28.32 3,108,722 1:1 $28.24 $28.65 $28.07
April 9, 2019 $28.03 2,175,377 1:1 $28.23 $28.28 $27.78
April 10, 2019 $28.68 2,976,518 1:1 $27.94 $28.81 $27.82
April 11, 2019 $29.33 4,932,274 1:1 $28.72 $29.37 $28.49
April 12, 2019 $26.87 9,517,520 1:1 $28.29 $28.69 $26.81

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.